Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2291.0 2291.0 2227.0 2229.0 1229.00
05 Mar, 2025 2291.0 2291.0 2290.0 2291.0 22.00
04 Mar, 2025 2293.0 2372.0 2223.0 2291.0 873.00
03 Mar, 2025 2457.0 2457.0 2168.0 2293.0 899.00
02 Mar, 2025 2440.0 2516.0 2435.0 2457.0 149.00
27 Feb, 2025 2482.0 2516.0 2350.0 2440.0 150.00
26 Feb, 2025 2486.0 2516.0 2354.0 2482.0 977.00
25 Feb, 2025 2486.0 2490.0 2486.0 2486.0 2.00
24 Feb, 2025 2515.0 2515.0 2419.0 2486.0 344.00
23 Feb, 2025 2515.0 2515.0 2515.0 2515.0 44.00