Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2328.0 2331.0 2200.0 2277.0 15.55 Thousand
27 Jan, 2025 2506.0 2506.0 2328.0 2361.0 1521.00
26 Jan, 2025 2467.0 2500.0 2467.0 2473.0 623.00
24 Jan, 2025 2482.0 2497.0 2408.0 2467.0 1257.00
23 Jan, 2025 2482.0 2497.0 2408.0 2467.0 1257.00
22 Jan, 2025 2529.0 2529.0 2482.0 2482.0 1397.00
21 Jan, 2025 2456.0 2499.0 2450.0 2467.0 2045.00
20 Jan, 2025 2575.0 2575.0 2400.0 2456.0 4674.00
19 Jan, 2025 2557.0 2557.0 2478.0 2480.0 4674.00
17 Jan, 2025 2589.0 2589.0 2550.0 2557.0 736.00