Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2379.0 2379.0 2310.0 2334.0 3254.00
23 Dec, 2024 2365.0 2406.0 2358.0 2379.0 1282.00
22 Dec, 2024 2365.0 2406.0 2358.0 2379.0 1282.00
20 Dec, 2024 2388.0 2390.0 2333.0 2365.0 1404.00
19 Dec, 2024 2386.0 2388.0 2360.0 2388.0 2712.00
18 Dec, 2024 2347.0 2400.0 2286.0 2386.0 3832.00
17 Dec, 2024 2319.0 2380.0 2289.0 2347.0 3832.00
16 Dec, 2024 2291.0 2360.0 2272.0 2319.0 3190.00
15 Dec, 2024 2291.0 2360.0 2272.0 2319.0 2142.00
13 Dec, 2024 2299.0 2399.0 2213.0 2291.0 14.63 Thousand