ILA 1781.0
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 2379.0 | 2379.0 | 2310.0 | 2334.0 | 3254.00 |
23 Dec, 2024 | 2365.0 | 2406.0 | 2358.0 | 2379.0 | 1282.00 |
22 Dec, 2024 | 2365.0 | 2406.0 | 2358.0 | 2379.0 | 1282.00 |
20 Dec, 2024 | 2388.0 | 2390.0 | 2333.0 | 2365.0 | 1404.00 |
19 Dec, 2024 | 2386.0 | 2388.0 | 2360.0 | 2388.0 | 2712.00 |
18 Dec, 2024 | 2347.0 | 2400.0 | 2286.0 | 2386.0 | 3832.00 |
17 Dec, 2024 | 2319.0 | 2380.0 | 2289.0 | 2347.0 | 3832.00 |
16 Dec, 2024 | 2291.0 | 2360.0 | 2272.0 | 2319.0 | 3190.00 |
15 Dec, 2024 | 2291.0 | 2360.0 | 2272.0 | 2319.0 | 2142.00 |
13 Dec, 2024 | 2299.0 | 2399.0 | 2213.0 | 2291.0 | 14.63 Thousand |
LKMNF
RTKM
605377
IDHC
1952
CAST