Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 1926.0 2000.0 1888.0 1931.0 5258.00
29 Nov, 2024 1860.0 1975.0 1860.0 1926.0 2893.00
28 Nov, 2024 1756.0 1900.0 1734.0 1860.0 3881.00
27 Nov, 2024 1825.0 1825.0 1727.0 1756.0 14.29 Thousand
26 Nov, 2024 1720.0 1825.0 1560.0 1814.0 32.47 Thousand
25 Nov, 2024 1900.0 1900.0 1700.0 1727.0 49.81 Thousand
24 Nov, 2024 1900.0 1900.0 1700.0 1727.0 49.81 Thousand
22 Nov, 2024 2101.0 2179.0 2055.0 2094.0 4363.00
21 Nov, 2024 2107.0 2180.0 2070.0 2101.0 4363.00
20 Nov, 2024 2173.0 2179.0 2030.0 2107.0 1999.00