Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2070.0 2148.0 2020.0 2091.0 19.31 Thousand
06 Nov, 2024 1968.0 2100.0 1968.0 2040.0 19.31 Thousand
05 Nov, 2024 2025.0 2025.0 1949.0 1968.0 6007.00
04 Nov, 2024 2046.0 2046.0 2020.0 2025.0 6007.00
03 Nov, 2024 2046.0 2046.0 2020.0 2025.0 1975.00
01 Nov, 2024 2099.0 2119.0 1973.0 2046.0 8340.00
31 Oct, 2024 2049.0 2065.0 2040.0 2054.0 8340.00
30 Oct, 2024 1920.0 2000.0 1920.0 1997.0 9259.00
29 Oct, 2024 1880.0 2019.0 1848.0 1920.0 29.03 Thousand
28 Oct, 2024 1828.0 1950.0 1828.0 1880.0 29.03 Thousand