Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1632.0 1649.0 1632.0 1645.0 1139.00
09 Oct, 2024 1617.0 1650.0 1614.0 1632.0 7756.00
08 Oct, 2024 1599.0 1700.0 1578.0 1617.0 7756.00
07 Oct, 2024 1520.0 1630.0 1520.0 1599.0 2322.00
06 Oct, 2024 1520.0 1630.0 1520.0 1599.0 2322.00
01 Oct, 2024 1608.0 1608.0 1542.0 1570.0 364.00
30 Sep, 2024 1560.0 1590.0 1491.0 1571.0 351.00
29 Sep, 2024 1576.0 1580.0 1515.0 1560.0 90.00
26 Sep, 2024 1597.0 1597.0 1572.0 1576.0 1224.00
25 Sep, 2024 1550.0 1578.0 1478.0 1544.0 3346.00