Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1387.0 | 1388.0 | 1387.0 | 1387.0 | 525.00 |
| 25 Aug, 2024 | 1363.0 | 1390.0 | 1363.0 | 1387.0 | 208.00 |
| 22 Aug, 2024 | 1391.0 | 1391.0 | 1331.0 | 1363.0 | 6633.00 |
| 21 Aug, 2024 | 1391.0 | 1392.0 | 1391.0 | 1391.0 | 250.00 |
| 20 Aug, 2024 | 1398.0 | 1398.0 | 1390.0 | 1392.0 | 3825.00 |
| 19 Aug, 2024 | 1377.0 | 1396.0 | 1372.0 | 1374.0 | 1003.00 |
| 18 Aug, 2024 | 1321.0 | 1398.0 | 1321.0 | 1377.0 | 3322.00 |
| 15 Aug, 2024 | 1346.0 | 1358.0 | 1300.0 | 1321.0 | 5280.00 |
| 14 Aug, 2024 | 1346.0 | 1358.0 | 1344.0 | 1346.0 | 8676.00 |
| 12 Aug, 2024 | 1368.0 | 1368.0 | 1335.0 | 1346.0 | 1484.00 |
LKMNF
RTKM
605377
IDHC
1952
CAST