Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1276.0 1303.0 1222.0 1284.0 2401.00
10 Jul, 2024 1265.0 1298.0 1265.0 1276.0 1676.00
09 Jul, 2024 1265.0 1265.0 1265.0 1265.0 79.00
08 Jul, 2024 1265.0 1278.0 1220.0 1265.0 742.00
07 Jul, 2024 1244.0 1274.0 1244.0 1250.0 7626.00
04 Jul, 2024 1215.0 1244.0 1215.0 1244.0 749.00
03 Jul, 2024 1227.0 1258.0 1191.0 1215.0 6124.00
02 Jul, 2024 1250.0 1260.0 1219.0 1227.0 5907.00
01 Jul, 2024 1210.0 1298.0 1210.0 1250.0 242.00
30 Jun, 2024 1186.0 1221.0 1186.0 1210.0 2831.00