Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1499.0 | 1499.0 | 1456.0 | 1498.0 | 2818.00 |
| 26 May, 2024 | 1495.0 | 1499.0 | 1495.0 | 1499.0 | 5097.00 |
| 23 May, 2024 | 1439.0 | 1500.0 | 1439.0 | 1495.0 | 23.46 Thousand |
| 22 May, 2024 | 1414.0 | 1439.0 | 1414.0 | 1439.0 | 291.00 |
| 21 May, 2024 | 1384.0 | 1429.0 | 1384.0 | 1414.0 | 427.00 |
| 20 May, 2024 | 1330.0 | 1428.0 | 1330.0 | 1384.0 | 7961.00 |
| 19 May, 2024 | 1315.0 | 1333.0 | 1300.0 | 1330.0 | 3000.00 |
| 16 May, 2024 | 1325.0 | 1325.0 | 1210.0 | 1315.0 | 11.27 Thousand |
| 15 May, 2024 | 1336.0 | 1350.0 | 1300.0 | 1325.0 | 9722.00 |
| 12 May, 2024 | 1267.0 | 1338.0 | 1267.0 | 1336.0 | 17.44 Thousand |
LKMNF
RTKM
605377
IDHC
1952
CAST