Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 871.6 | 880.0 | 869.1 | 876.4 | 1769.00 |
| 04 Apr, 2024 | 901.3 | 901.3 | 867.0 | 871.6 | 7742.00 |
| 03 Apr, 2024 | 915.8 | 915.8 | 900.0 | 901.3 | 7620.00 |
| 02 Apr, 2024 | 957.4 | 957.4 | 904.5 | 915.8 | 14.21 Thousand |
| 01 Apr, 2024 | 1000.0 | 1000.0 | 945.8 | 957.4 | 49.29 Thousand |
| 31 Mar, 2024 | 1137.0 | 1158.0 | 1111.0 | 1123.0 | 7392.00 |
| 28 Mar, 2024 | 1164.0 | 1164.0 | 1117.0 | 1137.0 | 17.43 Thousand |
| 27 Mar, 2024 | 1146.0 | 1199.0 | 1146.0 | 1164.0 | 3732.00 |
| 26 Mar, 2024 | 1180.0 | 1180.0 | 1134.0 | 1146.0 | 2964.00 |
| 25 Mar, 2024 | 1159.0 | 1159.0 | 1110.0 | 1143.0 | 11.54 Thousand |
LKMNF
RTKM
605377
IDHC
1952
CAST