Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 911.7 1125.0 911.7 1065.0 116.91 Thousand
19 Feb, 2024 876.4 936.9 876.4 911.7 12.25 Thousand
18 Feb, 2024 913.4 939.9 857.0 876.4 12.32 Thousand
15 Feb, 2024 921.3 921.3 910.0 913.4 3099.00
14 Feb, 2024 921.9 940.0 905.4 921.3 1661.00
13 Feb, 2024 940.8 940.8 905.5 921.9 1018.00
12 Feb, 2024 927.8 947.0 927.8 940.8 544.00
11 Feb, 2024 932.9 932.9 925.0 927.8 1382.00
08 Feb, 2024 949.1 949.1 920.1 932.9 5736.00
07 Feb, 2024 920.7 965.0 910.1 949.1 16.71 Thousand