Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 1144.0 | 1160.0 | 1132.0 | 1147.0 | 14 Thousand |
| 21 Dec, 2023 | 1101.0 | 1144.0 | 1100.0 | 1133.0 | 6458.00 |
| 20 Dec, 2023 | 1042.0 | 1121.0 | 1042.0 | 1101.0 | 37.61 Thousand |
| 19 Dec, 2023 | 1015.0 | 1055.0 | 1015.0 | 1042.0 | 9276.00 |
| 18 Dec, 2023 | 1011.0 | 1043.0 | 987.5 | 1015.0 | 4050.00 |
| 17 Dec, 2023 | 1017.0 | 1030.0 | 1004.0 | 1011.0 | 2560.00 |
| 14 Dec, 2023 | 970.0 | 1049.0 | 962.1 | 1017.0 | 21 Thousand |
| 13 Dec, 2023 | 976.8 | 990.0 | 941.9 | 970.0 | 14.1 Thousand |
| 12 Dec, 2023 | 945.1 | 980.0 | 945.1 | 976.8 | 4931.00 |
| 11 Dec, 2023 | 947.9 | 980.0 | 915.2 | 945.1 | 14.2 Thousand |
LKMNF
RTKM
605377
IDHC
1952
CAST