Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 141.8 141.8 139.0 139.5 8997.00
23 Nov, 2023 141.7 148.0 140.0 141.8 66.3 Thousand
22 Nov, 2023 141.7 141.7 141.7 141.7 -
21 Nov, 2023 141.7 141.7 141.7 141.7 -
20 Nov, 2023 148.8 148.8 139.9 141.7 12.66 Thousand
19 Nov, 2023 150.2 150.2 144.0 148.8 9641.00
16 Nov, 2023 154.1 155.8 148.2 150.2 14.37 Thousand
15 Nov, 2023 154.1 154.1 154.1 154.1 -
14 Nov, 2023 140.0 167.5 140.0 154.1 10.48 Thousand
13 Nov, 2023 141.6 141.6 140.0 140.0 40 Thousand