Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 140.3 | 140.3 | 138.1 | 138.5 | 11.57 Thousand |
| 07 Dec, 2023 | 140.3 | 145.0 | 139.9 | 140.3 | 2248.00 |
| 06 Dec, 2023 | 140.2 | 145.0 | 140.0 | 140.3 | 8100.00 |
| 05 Dec, 2023 | 143.9 | 143.9 | 140.1 | 140.2 | 6100.00 |
| 04 Dec, 2023 | 143.9 | 143.9 | 143.9 | 143.9 | - |
| 03 Dec, 2023 | 143.9 | 143.9 | 143.9 | 143.9 | - |
| 30 Nov, 2023 | 142.1 | 147.6 | 142.1 | 143.9 | 461.00 |
| 29 Nov, 2023 | 140.1 | 145.0 | 140.1 | 142.1 | 1300.00 |
| 28 Nov, 2023 | 140.0 | 140.1 | 140.0 | 140.1 | 900.00 |
| 27 Nov, 2023 | 139.5 | 140.1 | 139.5 | 140.0 | 22.4 Thousand |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN