Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 140.0 140.0 140.0 140.0 15 Thousand
21 Dec, 2023 139.4 141.0 139.4 140.0 500.00
20 Dec, 2023 140.4 140.4 139.0 139.4 9000.00
19 Dec, 2023 139.1 144.4 139.1 140.4 350.00
18 Dec, 2023 139.3 140.0 139.0 139.1 10 Thousand
17 Dec, 2023 139.3 139.3 139.3 139.3 -
14 Dec, 2023 139.0 140.0 139.0 139.3 400.00
13 Dec, 2023 139.0 139.0 139.0 139.0 -
12 Dec, 2023 139.7 139.7 139.0 139.0 7000.00
11 Dec, 2023 138.5 143.7 138.5 139.7 652.00