Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 144.5 144.5 144.5 144.5 -
18 Jan, 2024 144.5 144.5 144.5 144.5 -
17 Jan, 2024 144.5 144.5 144.5 144.5 -
16 Jan, 2024 144.5 144.5 144.5 144.5 -
15 Jan, 2024 144.5 144.5 144.5 144.5 -
14 Jan, 2024 145.3 145.3 142.0 144.5 340.00
11 Jan, 2024 140.0 150.6 140.0 145.3 116.6 Thousand
10 Jan, 2024 140.1 140.1 138.0 140.0 11.6 Thousand
09 Jan, 2024 145.6 145.6 140.0 140.2 12.13 Thousand
08 Jan, 2024 145.6 145.6 145.6 145.6 20.01 Thousand