Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 153.9 | 155.0 | 153.9 | 154.5 | 800.00 |
| 15 Feb, 2024 | 152.9 | 157.0 | 152.9 | 153.9 | 340.00 |
| 14 Feb, 2024 | 151.9 | 155.9 | 151.9 | 152.9 | 340.00 |
| 13 Feb, 2024 | 151.3 | 154.0 | 151.3 | 151.9 | 900.00 |
| 12 Feb, 2024 | 151.2 | 156.0 | 146.8 | 149.1 | 9725.00 |
| 11 Feb, 2024 | 154.5 | 158.0 | 149.0 | 151.2 | 3888.00 |
| 08 Feb, 2024 | 152.5 | 157.0 | 152.5 | 154.5 | 625.00 |
| 07 Feb, 2024 | 149.6 | 157.0 | 149.6 | 152.5 | 56.08 Thousand |
| 06 Feb, 2024 | 149.6 | 149.6 | 149.6 | 149.6 | - |
| 05 Feb, 2024 | 146.4 | 150.0 | 144.3 | 149.6 | 140.94 Thousand |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN