Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 152.1 | 152.1 | 152.1 | 152.1 | 650.00 |
| 27 Sep, 2023 | 157.7 | 158.0 | 152.0 | 152.1 | 1549.00 |
| 26 Sep, 2023 | 157.5 | 158.0 | 157.5 | 157.7 | 500.00 |
| 21 Sep, 2023 | 156.9 | 158.0 | 156.9 | 157.5 | 700.00 |
| 20 Sep, 2023 | 155.6 | 161.5 | 155.6 | 156.9 | 540.00 |
| 19 Sep, 2023 | 152.8 | 158.7 | 152.8 | 155.6 | 654.00 |
| 18 Sep, 2023 | 154.7 | 159.0 | 148.8 | 152.8 | 6118.00 |
| 14 Sep, 2023 | 154.7 | 154.7 | 154.7 | 154.7 | - |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN