Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 142.4 142.4 142.4 142.4 -
25 Oct, 2023 142.4 142.4 142.4 142.4 -
24 Oct, 2023 142.4 142.4 142.4 142.4 -
23 Oct, 2023 146.3 146.3 140.7 142.4 2398.00
22 Oct, 2023 146.3 146.3 146.3 146.3 -
19 Oct, 2023 146.3 146.3 146.3 146.3 -
18 Oct, 2023 146.3 146.3 146.3 146.3 -
17 Oct, 2023 146.3 146.3 146.3 146.3 1.00
16 Oct, 2023 146.3 146.3 146.3 146.3 -
15 Oct, 2023 146.3 146.3 146.3 146.3 -