Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 152.2 152.2 137.0 141.6 2200.00
09 Nov, 2023 152.2 152.2 152.2 152.2 -
08 Nov, 2023 152.2 152.2 152.2 152.2 -
07 Nov, 2023 151.4 157.0 151.0 152.2 1971.00
06 Nov, 2023 137.2 152.0 137.2 151.4 64.6 Thousand
05 Nov, 2023 141.3 141.3 135.9 137.2 3582.00
02 Nov, 2023 141.3 141.3 141.3 141.3 -
01 Nov, 2023 142.4 142.4 138.1 141.3 350.00
31 Oct, 2023 142.4 142.4 142.4 142.4 -
30 Oct, 2023 142.4 142.4 142.4 142.4 -