Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 177.0 177.0 177.0 177.0 280.00
16 Jun, 2025 177.0 177.0 177.0 177.0 1500.00
15 Jun, 2025 177.5 177.5 177.4 177.4 280.00
12 Jun, 2025 186.3 186.3 177.5 177.5 2333.00
11 Jun, 2025 186.3 186.3 186.3 186.3 -
10 Jun, 2025 186.3 186.3 186.3 186.3 -
09 Jun, 2025 186.3 186.3 186.3 186.3 -
08 Jun, 2025 186.3 186.3 186.3 186.3 -
05 Jun, 2025 192.7 192.7 186.2 186.3 4388.00
04 Jun, 2025 190.0 190.0 190.0 190.0 -