Bram Industries Ltd. (BRAM.TA)

ILA 180.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 180.2 187.0 180.2 180.6 5303.00
08 Apr, 2025 175.0 196.0 175.0 180.2 270.00
07 Apr, 2025 175.0 175.0 175.0 175.0 1.00
06 Apr, 2025 175.0 175.0 175.0 175.0 -
03 Apr, 2025 175.0 175.0 175.0 175.0 -
02 Apr, 2025 188.5 188.5 174.0 175.0 4101.00
01 Apr, 2025 186.7 193.9 186.7 188.5 270.00
31 Mar, 2025 185.0 191.8 185.0 186.7 300.00
30 Mar, 2025 187.3 187.3 180.2 185.0 679.00
27 Mar, 2025 184.2 191.3 184.2 187.3 519.00