Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 182.2 182.2 182.2 182.2 -
15 May, 2025 182.2 182.2 182.2 182.2 -
14 May, 2025 182.2 182.2 182.2 182.2 -
13 May, 2025 182.2 182.2 182.2 182.2 -
12 May, 2025 173.9 183.0 173.9 182.2 7580.00
11 May, 2025 173.9 173.9 173.9 173.9 -
08 May, 2025 173.6 174.0 173.6 173.9 800.00
07 May, 2025 173.6 173.6 173.6 173.6 -
06 May, 2025 173.6 173.6 173.6 173.6 -
05 May, 2025 173.6 173.6 173.6 173.6 -