Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 173.6 173.6 173.6 173.6 -
29 Apr, 2025 171.2 181.0 171.2 173.6 270.00
28 Apr, 2025 171.2 171.2 171.2 171.2 -
27 Apr, 2025 180.1 180.1 169.7 171.2 941.00
24 Apr, 2025 180.3 180.3 180.0 180.1 940.00
23 Apr, 2025 180.3 180.3 180.3 180.3 -
22 Apr, 2025 180.6 180.6 180.0 180.3 671.00
21 Apr, 2025 180.6 180.6 180.6 180.6 -
20 Apr, 2025 180.6 180.6 180.6 180.6 -
17 Apr, 2025 180.6 180.6 180.6 180.6 -