Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 190.0 190.0 190.0 190.0 -
29 May, 2025 190.0 190.0 190.0 190.0 -
28 May, 2025 187.2 190.0 187.2 190.0 15.68 Thousand
27 May, 2025 187.3 187.3 187.0 187.2 500.00
26 May, 2025 182.2 189.9 182.2 187.3 750.00
25 May, 2025 182.2 182.2 182.2 182.2 -
22 May, 2025 182.2 182.2 182.2 182.2 -
21 May, 2025 182.2 182.2 182.2 182.2 -
20 May, 2025 182.2 182.2 182.2 182.2 -
19 May, 2025 182.2 182.2 182.2 182.2 -