Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 188.5 188.5 174.0 175.0 4101.00
01 Apr, 2025 186.7 193.9 186.7 188.5 270.00
31 Mar, 2025 185.0 191.8 185.0 186.7 300.00
30 Mar, 2025 187.3 187.3 180.2 185.0 679.00
27 Mar, 2025 184.2 191.3 184.2 187.3 519.00
26 Mar, 2025 184.2 184.2 184.2 184.2 -
25 Mar, 2025 184.2 184.2 184.2 184.2 -
24 Mar, 2025 184.2 184.2 184.2 184.2 1899.00
23 Mar, 2025 196.8 196.8 183.0 184.2 2211.00
20 Mar, 2025 195.9 199.8 195.9 196.8 290.00