Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 174.0 180.7 174.0 176.8 500.00
04 Mar, 2025 171.0 177.6 171.0 174.0 580.00
03 Mar, 2025 171.0 171.0 170.0 171.0 7510.00
02 Mar, 2025 171.0 171.0 171.0 171.0 -
27 Feb, 2025 171.0 171.0 171.0 171.0 -
26 Feb, 2025 171.0 171.0 153.2 171.0 1.00
25 Feb, 2025 166.7 173.2 164.9 171.0 1491.00
24 Feb, 2025 155.3 173.9 155.3 173.3 4286.00
23 Feb, 2025 161.4 161.4 161.0 161.4 1.00
20 Feb, 2025 153.0 161.8 153.0 161.4 2991.00