Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 155.0 155.0 155.0 155.0 30.84 Thousand
05 Feb, 2025 157.1 157.1 155.0 155.0 30.84 Thousand
04 Feb, 2025 154.7 158.1 154.4 157.1 12.3 Thousand
03 Feb, 2025 154.7 154.7 154.7 154.7 640.00
02 Feb, 2025 154.6 154.9 154.6 154.7 640.00
31 Jan, 2025 154.4 155.0 154.4 154.6 500.00
30 Jan, 2025 154.4 155.0 154.4 154.6 26.51 Thousand
29 Jan, 2025 149.4 156.0 149.4 154.4 26.51 Thousand
28 Jan, 2025 154.0 154.0 147.8 149.4 2738.00
27 Jan, 2025 149.0 154.0 149.0 154.0 2.00