Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 158.5 158.5 153.0 154.3 1000.00
13 Jan, 2025 160.2 160.2 155.0 158.5 414.00
12 Jan, 2025 160.2 160.2 155.0 158.5 414.00
10 Jan, 2025 155.5 160.6 155.5 160.2 6885.00
09 Jan, 2025 155.5 160.6 155.5 160.2 6885.00
08 Jan, 2025 154.9 156.0 154.9 155.5 1459.00
07 Jan, 2025 154.1 159.9 152.0 154.9 3497.00
06 Jan, 2025 154.1 154.1 154.1 154.1 3497.00
05 Jan, 2025 154.1 154.1 154.1 154.1 92.00
03 Jan, 2025 155.4 159.0 151.9 154.1 1894.00