Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 181.9 181.9 171.0 175.5 1220.00
20 Dec, 2024 189.0 189.0 181.8 181.9 2913.00
19 Dec, 2024 189.0 189.0 189.0 189.0 2913.00
18 Dec, 2024 189.0 189.0 189.0 189.0 1058.00
17 Dec, 2024 189.0 189.0 189.0 189.0 -
16 Dec, 2024 189.0 189.0 189.0 189.0 -
15 Dec, 2024 189.0 189.0 189.0 189.0 -
12 Dec, 2024 188.5 189.0 188.5 189.0 1513.00
11 Dec, 2024 187.2 190.0 182.0 188.5 1513.00
10 Dec, 2024 187.2 190.0 182.0 188.5 1062.00