Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 186.3 | 186.3 | 180.0 | 186.1 | 43.00 |
| 08 Dec, 2024 | 186.3 | 186.3 | 180.0 | 186.1 | 43.00 |
| 05 Dec, 2024 | 185.6 | 186.5 | 185.6 | 186.3 | 55.87 Thousand |
| 04 Dec, 2024 | 184.0 | 188.0 | 184.0 | 185.6 | 55.87 Thousand |
| 03 Dec, 2024 | 168.3 | 186.7 | 168.3 | 177.1 | 14.17 Thousand |
| 02 Dec, 2024 | 155.6 | 165.0 | 147.0 | 162.1 | 42.79 Thousand |
| 01 Dec, 2024 | 155.6 | 165.0 | 147.0 | 162.1 | 42.79 Thousand |
| 29 Nov, 2024 | 155.6 | 155.6 | 155.6 | 155.6 | 4.00 |
| 28 Nov, 2024 | 155.6 | 155.6 | 155.6 | 155.6 | 4.00 |
| 27 Nov, 2024 | 155.6 | 155.6 | 155.6 | 155.6 | - |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN