Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 149.9 | 157.0 | 149.9 | 155.4 | 9004.00 |
| 01 Jan, 2025 | 152.9 | 152.9 | 149.8 | 149.9 | 151.72 Thousand |
| 31 Dec, 2024 | 151.3 | 155.4 | 150.0 | 152.9 | 151.72 Thousand |
| 30 Dec, 2024 | 150.0 | 155.7 | 149.9 | 151.3 | 48.4 Thousand |
| 29 Dec, 2024 | 150.0 | 155.7 | 149.9 | 151.3 | 8594.00 |
| 27 Dec, 2024 | 162.0 | 162.9 | 149.9 | 155.9 | 10.02 Thousand |
| 26 Dec, 2024 | 162.3 | 162.5 | 156.0 | 162.0 | 20.46 Thousand |
| 25 Dec, 2024 | 175.5 | 175.5 | 162.0 | 162.3 | 20.46 Thousand |
| 24 Dec, 2024 | 175.5 | 175.5 | 162.0 | 162.3 | 9255.00 |
| 23 Dec, 2024 | 181.9 | 181.9 | 171.0 | 175.5 | 1220.00 |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN