Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 154.0 154.0 154.0 154.0 -
24 Jan, 2025 155.2 155.2 153.0 154.0 996.00
23 Jan, 2025 155.2 155.2 153.0 154.0 996.00
22 Jan, 2025 155.2 155.2 155.2 155.2 1000.00
21 Jan, 2025 154.3 156.0 153.5 155.2 1000.00
20 Jan, 2025 154.3 154.3 154.3 154.3 -
19 Jan, 2025 154.3 154.3 154.3 154.3 -
17 Jan, 2025 154.3 154.3 154.3 154.3 17.00
16 Jan, 2025 154.3 154.3 154.3 154.3 17.00
15 Jan, 2025 154.3 154.3 154.3 154.3 1000.00