Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 156.2 158.9 140.0 153.0 22.03 Thousand
18 Feb, 2025 156.2 156.2 156.2 156.2 -
17 Feb, 2025 156.2 156.2 156.2 156.2 -
16 Feb, 2025 156.2 156.2 156.2 156.2 -
14 Feb, 2025 156.1 157.0 156.0 156.2 1000.00
13 Feb, 2025 156.1 157.0 156.0 156.2 1000.00
12 Feb, 2025 155.0 156.9 155.0 156.1 1000.00
11 Feb, 2025 155.0 155.0 155.0 155.0 77.00
10 Feb, 2025 155.0 155.0 155.0 155.0 -
09 Feb, 2025 155.0 155.0 155.0 155.0 -