Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 155.6 155.6 155.0 155.6 29.00
25 Nov, 2024 155.6 155.6 155.0 155.6 29.00
24 Nov, 2024 155.6 155.6 155.6 155.6 -
22 Nov, 2024 155.6 155.6 155.6 155.6 62.00
21 Nov, 2024 155.6 155.6 155.6 155.6 62.00
20 Nov, 2024 155.6 155.6 155.6 155.6 -
19 Nov, 2024 155.6 155.6 155.6 155.6 -
18 Nov, 2024 155.8 155.8 151.4 155.6 7644.00
17 Nov, 2024 155.8 155.8 151.4 155.6 7644.00
14 Nov, 2024 154.5 154.5 154.5 154.5 -