Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 148.1 | 155.8 | 148.1 | 149.0 | 28.94 Thousand |
| 06 Nov, 2024 | 136.7 | 149.8 | 136.7 | 147.9 | 28.94 Thousand |
| 05 Nov, 2024 | 132.0 | 139.2 | 132.0 | 137.1 | 6352.00 |
| 04 Nov, 2024 | 128.5 | 139.8 | 128.5 | 132.0 | 7252.00 |
| 03 Nov, 2024 | 128.5 | 139.8 | 128.5 | 132.0 | 7252.00 |
| 01 Nov, 2024 | 145.8 | 146.5 | 145.8 | 146.0 | 439.00 |
| 31 Oct, 2024 | 148.4 | 148.4 | 145.0 | 145.8 | 990.00 |
| 30 Oct, 2024 | 150.5 | 150.5 | 148.0 | 148.4 | 4228.00 |
| 29 Oct, 2024 | 141.7 | 152.9 | 141.7 | 150.5 | 34.48 Thousand |
| 28 Oct, 2024 | 142.5 | 142.5 | 140.0 | 141.7 | 34.48 Thousand |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN