Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 142.5 | 142.5 | 140.0 | 141.7 | 430.00 |
| 23 Oct, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | 310.00 |
| 22 Oct, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | 310.00 |
| 21 Oct, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 20 Oct, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 16 Oct, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | 3266.00 |
| 15 Oct, 2024 | 152.0 | 152.0 | 148.1 | 148.1 | 3266.00 |
| 14 Oct, 2024 | 152.0 | 152.0 | 148.1 | 148.1 | 2169.00 |
| 13 Oct, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 10 Oct, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN