Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 22 Sep, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 19 Sep, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | 14.00 |
| 18 Sep, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 17 Sep, 2024 | 155.1 | 155.1 | 151.0 | 153.5 | 833.00 |
| 16 Sep, 2024 | 155.1 | 155.1 | 155.1 | 155.1 | 160.00 |
| 15 Sep, 2024 | 155.1 | 155.1 | 155.1 | 155.1 | - |
| 12 Sep, 2024 | 155.1 | 155.1 | 155.1 | 155.1 | 96.00 |
| 11 Sep, 2024 | 155.1 | 155.1 | 155.1 | 155.1 | - |
| 10 Sep, 2024 | 155.1 | 155.1 | 155.1 | 155.1 | - |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN