Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 158.3 158.3 158.3 158.3 -
26 Aug, 2024 158.3 158.3 158.3 158.3 -
25 Aug, 2024 158.3 158.3 158.3 158.3 -
22 Aug, 2024 158.3 158.3 158.3 158.3 73.00
21 Aug, 2024 158.3 158.3 158.3 158.3 -
20 Aug, 2024 158.3 158.3 158.3 158.3 -
19 Aug, 2024 158.3 158.3 158.3 158.3 -
18 Aug, 2024 157.7 160.0 157.7 158.3 320.00
15 Aug, 2024 157.7 157.8 157.7 157.7 535.00
14 Aug, 2024 150.8 159.0 150.8 157.7 6823.00