Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 154.1 154.1 148.2 150.8 4030.00
11 Aug, 2024 154.2 154.2 154.0 154.1 2000.00
08 Aug, 2024 154.0 158.0 154.0 154.2 13.5 Thousand
07 Aug, 2024 154.0 154.0 154.0 154.0 -
06 Aug, 2024 154.0 154.0 154.0 154.0 -
05 Aug, 2024 154.0 154.0 154.0 154.0 -
04 Aug, 2024 154.0 154.0 154.0 154.0 -
01 Aug, 2024 154.0 154.0 154.0 154.0 -
31 Jul, 2024 154.0 154.0 154.0 154.0 -
30 Jul, 2024 154.0 154.0 154.0 154.0 -