Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 150.1 156.0 150.1 155.1 4000.00
08 Sep, 2024 152.4 152.4 150.0 150.1 2000.00
05 Sep, 2024 152.4 152.4 152.4 152.4 -
04 Sep, 2024 158.3 158.3 152.3 152.4 3103.00
03 Sep, 2024 158.3 158.3 158.3 158.3 18.77 Thousand
02 Sep, 2024 158.3 158.3 158.3 158.3 -
01 Sep, 2024 158.3 158.3 158.3 158.3 -
29 Aug, 2024 158.3 158.3 158.3 158.3 -
28 Aug, 2024 158.3 158.3 158.3 158.3 -
27 Aug, 2024 158.3 158.3 158.3 158.3 -