Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 152.0 152.0 151.9 152.0 330.00
08 Oct, 2024 152.0 152.0 151.9 152.0 330.00
07 Oct, 2024 151.8 152.5 151.8 152.0 333.00
06 Oct, 2024 151.8 152.5 152.5 152.0 333.00
01 Oct, 2024 151.8 151.8 151.8 151.8 -
30 Sep, 2024 151.8 151.8 151.8 151.8 -
29 Sep, 2024 151.8 151.8 148.0 151.8 6.00
26 Sep, 2024 153.8 153.8 148.0 151.8 453.00
25 Sep, 2024 153.6 154.0 153.6 153.8 680.00
24 Sep, 2024 153.5 154.0 153.5 153.6 320.00