Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 153.9 | 159.0 | 153.9 | 158.6 | 2160.00 |
| 17 Jun, 2024 | 160.3 | 160.3 | 153.9 | 153.9 | 2000.00 |
| 05 Jun, 2024 | 160.5 | 160.5 | 153.9 | 160.3 | 4885.00 |
| 03 Jun, 2024 | 151.5 | 163.0 | 151.5 | 160.5 | 5519.00 |
| 02 Jun, 2024 | 154.9 | 154.9 | 149.0 | 151.5 | 5957.00 |
| 30 May, 2024 | 158.8 | 158.8 | 154.8 | 154.9 | 4530.00 |
| 29 May, 2024 | 160.1 | 160.1 | 155.0 | 158.8 | 330.00 |
| 27 May, 2024 | 160.2 | 161.0 | 155.1 | 160.1 | 15.00 |
| 26 May, 2024 | 155.7 | 161.0 | 155.7 | 160.2 | 6775.00 |
| 22 May, 2024 | 155.7 | 155.7 | 155.7 | 155.7 | 330.00 |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN