Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 150.8 159.9 150.8 155.7 1873.00
20 May, 2024 154.2 156.0 150.0 150.8 18.45 Thousand
19 May, 2024 155.3 155.3 153.9 154.2 2211.00
16 May, 2024 154.8 154.8 148.9 153.5 3900.00
07 May, 2024 155.1 155.1 153.8 154.8 330.00
06 May, 2024 151.4 157.0 151.4 155.1 1170.00
05 May, 2024 151.4 151.4 151.4 151.4 38 Thousand
02 May, 2024 150.4 156.4 150.4 151.4 37.47 Thousand
24 Apr, 2024 150.8 150.8 149.2 150.4 330.00
11 Apr, 2024 151.4 151.4 149.2 150.8 330.00