Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 158.0 | 158.0 | 154.0 | 154.0 | 2970.00 |
| 24 Jul, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 20 Thousand |
| 16 Jul, 2024 | 158.5 | 158.5 | 158.0 | 158.0 | 20 Thousand |
| 10 Jul, 2024 | 160.0 | 160.0 | 154.0 | 158.5 | 323.00 |
| 08 Jul, 2024 | 160.0 | 160.0 | 159.9 | 160.0 | 12 Thousand |
| 04 Jul, 2024 | 151.2 | 157.1 | 151.2 | 157.0 | 16 Thousand |
| 03 Jul, 2024 | 157.1 | 157.1 | 151.1 | 151.2 | 2400.00 |
| 02 Jul, 2024 | 157.1 | 157.1 | 157.1 | 157.1 | 6000.00 |
| 01 Jul, 2024 | 157.1 | 157.1 | 157.0 | 157.1 | 1856.00 |
| 20 Jun, 2024 | 158.6 | 158.6 | 152.7 | 157.1 | 320.00 |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN