Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 12 Nov, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 11 Nov, 2024 | 149.0 | 154.5 | 149.0 | 154.5 | 1526.00 |
| 10 Nov, 2024 | 149.0 | 154.5 | 149.0 | 154.5 | 1526.00 |
| 08 Nov, 2024 | 148.1 | 155.8 | 148.1 | 149.0 | 684.00 |
| 07 Nov, 2024 | 148.1 | 155.8 | 148.1 | 149.0 | 28.94 Thousand |
| 06 Nov, 2024 | 136.7 | 149.8 | 136.7 | 147.9 | 28.94 Thousand |
| 05 Nov, 2024 | 132.0 | 139.2 | 132.0 | 137.1 | 6352.00 |
| 04 Nov, 2024 | 128.5 | 139.8 | 128.5 | 132.0 | 7252.00 |
| 03 Nov, 2024 | 128.5 | 139.8 | 128.5 | 132.0 | 7252.00 |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN