Bram Industries Ltd. (BRAM.TA)

ILA 171.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 146.4 146.4 146.4 146.4 -
01 Feb, 2024 146.4 146.4 146.4 146.4 -
31 Jan, 2024 146.4 146.4 146.4 146.4 -
30 Jan, 2024 146.4 146.4 146.4 146.4 -
29 Jan, 2024 146.4 146.4 146.4 146.4 -
28 Jan, 2024 147.5 148.0 145.0 146.4 1844.00
25 Jan, 2024 150.0 150.0 144.3 147.5 5710.00
24 Jan, 2024 144.5 150.0 144.5 150.0 3900.00
23 Jan, 2024 144.5 144.5 144.5 144.5 -
22 Jan, 2024 144.5 144.5 144.5 144.5 692.00