Bram Industries Ltd. (BRAM.TA)
ILA 171.2
(-4.94%)
ILA 171.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 146.0 | 151.0 | 142.0 | 145.6 | 2308.00 |
| 04 Jan, 2024 | 147.6 | 152.0 | 142.0 | 146.0 | 18.11 Thousand |
| 03 Jan, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | - |
| 02 Jan, 2024 | 140.6 | 153.0 | 140.6 | 147.6 | 10.24 Thousand |
| 01 Jan, 2024 | 145.0 | 148.0 | 140.0 | 140.6 | 7344.00 |
| 31 Dec, 2023 | 149.5 | 150.0 | 143.0 | 145.0 | 30.32 Thousand |
| 28 Dec, 2023 | 139.0 | 154.0 | 139.0 | 149.5 | 199.85 Thousand |
| 27 Dec, 2023 | 139.3 | 139.3 | 139.0 | 139.0 | 10 Thousand |
| 26 Dec, 2023 | 141.2 | 141.2 | 139.0 | 139.3 | 17.5 Thousand |
| 25 Dec, 2023 | 140.0 | 145.0 | 140.0 | 141.2 | 3344.00 |
PGW
000803
CUPID
SAND
NEU
LICHSGFIN