Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4677.0 4678.0 4530.0 4659.0 696.00
20 Apr, 2025 4554.0 4678.0 4554.0 4677.0 1124.00
17 Apr, 2025 4552.0 4669.0 4500.0 4554.0 295.00
16 Apr, 2025 4470.0 4560.0 4470.0 4552.0 1489.00
15 Apr, 2025 4511.0 4511.0 4411.0 4470.0 1512.00
14 Apr, 2025 4488.0 4659.0 4488.0 4511.0 504.00
10 Apr, 2025 4580.0 4650.0 4352.0 4488.0 4014.00
09 Apr, 2025 4800.0 4800.0 4305.0 4305.0 2727.00
08 Apr, 2025 4900.0 4900.0 4509.0 4649.0 1219.00
07 Apr, 2025 4642.0 4642.0 4450.0 4515.0 1953.00