Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4468.0 | 4620.0 | 4350.0 | 4418.0 | 4495.00 |
| 04 Jun, 2025 | 4526.0 | 4526.0 | 4380.0 | 4468.0 | 4256.00 |
| 03 Jun, 2025 | 4536.0 | 4679.0 | 4391.0 | 4526.0 | 3103.00 |
| 29 May, 2025 | 4433.0 | 4578.0 | 4400.0 | 4536.0 | 3205.00 |
| 28 May, 2025 | 4363.0 | 4499.0 | 4357.0 | 4433.0 | 364.00 |
| 27 May, 2025 | 4469.0 | 4469.0 | 4361.0 | 4363.0 | 71.00 |
| 26 May, 2025 | 4395.0 | 4495.0 | 4375.0 | 4469.0 | 1803.00 |
| 25 May, 2025 | 4354.0 | 4495.0 | 4353.0 | 4395.0 | 270.00 |
| 22 May, 2025 | 4363.0 | 4426.0 | 4310.0 | 4354.0 | 1518.00 |
| 21 May, 2025 | 4448.0 | 4495.0 | 4364.0 | 4427.0 | 691.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI