Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4470.0 | 4470.0 | 4352.0 | 4410.0 | 29.86 Thousand |
| 05 May, 2025 | 4537.0 | 4608.0 | 4405.0 | 4470.0 | 5522.00 |
| 04 May, 2025 | 4595.0 | 4676.0 | 4490.0 | 4537.0 | 1931.00 |
| 29 Apr, 2025 | 4558.0 | 4636.0 | 4557.0 | 4595.0 | 1862.00 |
| 28 Apr, 2025 | 4682.0 | 4682.0 | 4515.0 | 4558.0 | 829.00 |
| 27 Apr, 2025 | 4675.0 | 4770.0 | 4675.0 | 4682.0 | 240.00 |
| 24 Apr, 2025 | 4661.0 | 4768.0 | 4659.0 | 4675.0 | 3686.00 |
| 23 Apr, 2025 | 4522.0 | 4754.0 | 4522.0 | 4661.0 | 3653.00 |
| 22 Apr, 2025 | 4659.0 | 4761.0 | 4452.0 | 4522.0 | 853.00 |
| 21 Apr, 2025 | 4677.0 | 4678.0 | 4530.0 | 4659.0 | 696.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI